HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 08.10.21 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 07.10.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 06.10.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 05.10.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 04.10.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 01.10.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 30.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 29.09.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 28.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 27.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 22.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.09.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 20.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 16.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 15.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 14.09.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 13.09.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 10.09.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 09.09.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 08.09.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 07.09.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
