HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 21.05.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 20.05.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 19.05.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 16.05.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 15.05.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 14.05.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 13.05.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 12.05.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 09.05.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 08.05.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 07.05.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 06.05.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 05.05.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 02.05.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 30.04.25 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 29.04.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 28.04.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 25.04.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 24.04.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 23.04.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.04.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 17.04.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 16.04.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 15.04.25 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
