Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 14.07.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 13.07.23 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 12.07.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 11.07.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.07.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 07.07.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 06.07.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 05.07.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 04.07.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.07.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 30.06.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.06.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 27.06.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 26.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.06.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 16.06.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.06.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
