Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 26.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 21.09.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 15.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 05.09.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 31.08.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 30.08.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 29.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.08.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
