ING BELGIUM 24/31 MTN
WKN: A3LUMJ / ISIN: BE0390110733Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 04.07.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 03.07.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 02.07.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 01.07.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 28.06.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 27.06.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 26.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.06.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.06.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 14.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.06.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 12.06.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.06.24 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 10.06.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 07.06.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 06.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.06.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.06.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.06.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
