ING BELGIUM 24/31 MTN
WKN: A3LUMJ / ISIN: BE0390110733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 01.07.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 28.06.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.06.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.06.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.06.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 18.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 14.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 13.06.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.06.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 10.06.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 07.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.06.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 05.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.06.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.05.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.05.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 29.05.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
