INTEL 24/34
WKN: A3LUYB / ISIN: US458140CL20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,93 | 100,06 | 100,06 | 100,06 | 0 |
| 11.07.24 | 99,38 | 100,29 | 99,38 | 100,25 | 0 |
| 10.07.24 | 99,35 | 99,52 | 99,52 | 99,52 | 0 |
| 09.07.24 | 99,52 | 99,52 | 99,17 | 99,17 | 0 |
| 08.07.24 | 99,46 | 99,70 | 99,29 | 99,62 | 0 |
| 05.07.24 | 99,04 | 99,59 | 98,90 | 99,59 | 0 |
| 04.07.24 | 98,80 | 98,86 | 98,69 | 98,86 | 0 |
| 03.07.24 | 98,31 | 99,07 | 98,25 | 99,07 | 0 |
| 02.07.24 | 98,22 | 98,46 | 98,18 | 98,18 | 0 |
| 01.07.24 | 98,50 | 98,58 | 98,12 | 98,14 | 0 |
| 28.06.24 | 99,05 | 99,56 | 99,56 | 99,56 | 0 |
| 27.06.24 | 98,65 | 99,27 | 98,62 | 99,24 | 0 |
| 26.06.24 | 99,12 | 99,12 | 98,82 | 98,84 | 0 |
| 25.06.24 | 99,50 | 99,80 | 99,41 | 99,46 | 0 |
| 24.06.24 | 99,12 | 99,42 | 99,07 | 99,38 | 0 |
| 21.06.24 | 99,14 | 99,42 | 99,12 | 99,37 | 0 |
| 20.06.24 | 99,26 | 99,10 | 99,10 | 99,10 | 0 |
| 19.06.24 | 99,40 | 99,43 | 99,43 | 99,43 | 0 |
| 18.06.24 | 99,03 | 99,43 | 98,82 | 99,42 | 0 |
| 17.06.24 | 99,48 | 99,48 | 98,98 | 99,01 | 0 |
| 14.06.24 | 99,51 | 99,53 | 99,53 | 99,53 | 0 |
| 13.06.24 | 99,11 | 99,60 | 99,11 | 99,46 | 0 |
| 12.06.24 | 98,42 | 99,63 | 98,42 | 99,60 | 0 |
| 11.06.24 | 98,18 | 98,64 | 98,08 | 98,23 | 40000 |
| 10.06.24 | 98,07 | 98,13 | 97,89 | 98,13 | 0 |
