IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,24 | 85,26 | 85,12 | 85,13 | 0 |
| 12.09.24 | 85,26 | 85,26 | 85,05 | 85,05 | 0 |
| 11.09.24 | 85,13 | 85,35 | 85,06 | 85,33 | 0 |
| 10.09.24 | 84,77 | 84,89 | 84,63 | 84,89 | 0 |
| 09.09.24 | 84,38 | 84,72 | 84,20 | 84,72 | 0 |
| 06.09.24 | 84,77 | 84,87 | 84,47 | 84,78 | 0 |
| 05.09.24 | 84,64 | 84,73 | 84,48 | 84,55 | 0 |
| 04.09.24 | 84,32 | 84,60 | 84,32 | 84,60 | 0 |
| 03.09.24 | 83,90 | 84,24 | 83,76 | 84,16 | 0 |
| 02.09.24 | 83,84 | 84,01 | 83,81 | 83,87 | 2000 |
| 30.08.24 | 84,16 | 84,30 | 84,14 | 84,21 | 0 |
| 29.08.24 | 84,18 | 84,37 | 84,10 | 84,11 | 0 |
| 28.08.24 | 83,95 | 84,29 | 83,95 | 84,16 | 0 |
| 27.08.24 | 84,12 | 84,12 | 83,81 | 83,95 | 0 |
| 26.08.24 | 84,33 | 84,33 | 83,98 | 84,08 | 0 |
| 23.08.24 | 84,08 | 84,24 | 83,94 | 84,23 | 0 |
| 22.08.24 | 84,44 | 84,44 | 84,02 | 84,05 | 0 |
| 21.08.24 | 84,12 | 84,31 | 84,12 | 84,31 | 0 |
| 20.08.24 | 84,04 | 84,18 | 83,97 | 84,17 | 0 |
| 19.08.24 | 84,08 | 84,13 | 83,88 | 83,90 | 0 |
| 16.08.24 | 83,93 | 84,16 | 83,90 | 83,91 | 0 |
| 15.08.24 | 84,48 | 84,48 | 83,85 | 83,85 | 0 |
| 14.08.24 | 84,41 | 84,45 | 84,17 | 84,45 | 0 |
| 13.08.24 | 84,06 | 84,35 | 83,97 | 84,35 | 0 |
| 12.08.24 | 84,03 | 84,03 | 83,75 | 83,94 | 0 |
