ITALIEN 22/28
WKN: A3LBW2 / ISIN: IT0005521981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,87 | 99,12 | 98,81 | 99,12 | 0 |
| 07.06.23 | 99,37 | 99,39 | 99,02 | 99,02 | 0 |
| 06.06.23 | 99,36 | 99,63 | 99,29 | 99,32 | 0 |
| 05.06.23 | 99,82 | 99,82 | 99,44 | 99,45 | 0 |
| 02.06.23 | 99,71 | 99,84 | 99,66 | 99,83 | 0 |
| 01.06.23 | 99,47 | 99,74 | 99,34 | 99,74 | 0 |
| 31.05.23 | 99,11 | 99,48 | 99,11 | 99,47 | 0 |
| 30.05.23 | 98,53 | 99,05 | 98,53 | 99,03 | 5000 |
| 29.05.23 | 98,14 | 98,55 | 98,14 | 98,54 | 0 |
| 26.05.23 | 98,09 | 98,25 | 97,95 | 98,14 | 0 |
| 25.05.23 | 98,24 | 98,39 | 98,24 | 98,29 | 0 |
| 24.05.23 | 98,44 | 98,51 | 98,24 | 98,37 | 0 |
| 23.05.23 | 98,40 | 98,43 | 98,32 | 98,43 | 0 |
| 22.05.23 | 98,65 | 98,83 | 98,44 | 98,44 | 0 |
| 19.05.23 | 98,50 | 98,73 | 98,37 | 98,73 | 7000 |
| 18.05.23 | 98,88 | 98,88 | 98,52 | 98,53 | 0 |
| 17.05.23 | 98,96 | 99,12 | 98,96 | 98,96 | 0 |
| 16.05.23 | 99,10 | 99,25 | 98,99 | 98,99 | 0 |
| 15.05.23 | 99,08 | 99,28 | 99,08 | 99,14 | 5000 |
| 12.05.23 | 99,46 | 99,46 | 99,18 | 99,19 | 0 |
| 11.05.23 | 99,15 | 99,50 | 99,11 | 99,42 | 0 |
| 10.05.23 | 98,86 | 99,20 | 98,81 | 99,15 | 0 |
| 09.05.23 | 98,98 | 99,02 | 98,82 | 98,91 | 0 |
| 08.05.23 | 99,20 | 99,20 | 98,97 | 99,03 | 5000 |
| 05.05.23 | 99,52 | 99,52 | 99,12 | 99,17 | 0 |
