JOHN DEERE C 23/33 MTN
WKN: A3LM6Q / ISIN: US24422EXE49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 104,40 | 104,40 | 104,32 | 104,32 | 0 |
| 22.12.25 | 104,32 | 104,35 | 104,32 | 104,35 | 0 |
| 19.12.25 | 104,44 | 104,54 | 104,44 | 104,54 | 0 |
| 18.12.25 | 104,36 | 104,67 | 104,36 | 104,67 | 0 |
| 17.12.25 | 104,28 | 104,31 | 104,28 | 104,31 | 0 |
| 16.12.25 | 104,17 | 104,21 | 104,17 | 104,21 | 0 |
| 15.12.25 | 104,19 | 104,28 | 104,19 | 104,28 | 0 |
| 12.12.25 | 104,26 | 104,26 | 104,08 | 104,08 | 0 |
| 11.12.25 | 104,37 | 104,58 | 104,37 | 104,58 | 0 |
| 10.12.25 | 103,99 | 104,20 | 103,99 | 104,20 | 0 |
| 09.12.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 08.12.25 | 104,18 | 104,18 | 104,14 | 104,14 | 0 |
| 05.12.25 | 104,49 | 104,49 | 104,43 | 104,43 | 0 |
| 04.12.25 | 104,42 | 104,55 | 104,42 | 104,55 | 0 |
| 03.12.25 | 104,69 | 104,69 | 104,67 | 104,67 | 0 |
| 02.12.25 | 104,38 | 104,52 | 104,38 | 104,52 | 0 |
| 01.12.25 | 104,62 | 104,62 | 104,37 | 104,37 | 0 |
| 28.11.25 | 104,86 | 104,86 | 104,83 | 104,83 | 0 |
| 27.11.25 | 105,14 | 105,14 | 104,94 | 104,94 | 0 |
| 26.11.25 | 104,77 | 104,87 | 104,77 | 104,87 | 0 |
| 25.11.25 | 104,54 | 104,83 | 104,54 | 104,83 | 0 |
| 24.11.25 | 104,39 | 104,46 | 104,39 | 104,46 | 0 |
| 21.11.25 | 104,14 | 104,30 | 104,14 | 104,30 | 0 |
| 20.11.25 | 103,91 | 104,21 | 103,91 | 104,21 | 0 |
| 19.11.25 | 104,01 | 104,10 | 104,01 | 104,10 | 0 |
