JOHN DEERE C 23/33 MTN
WKN: A3LM6Q / ISIN: US24422EXE49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 13.10.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.10.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 09.10.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 08.10.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 07.10.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 06.10.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 03.10.25 | 104,75 | 105,79 | 104,75 | 105,79 | 1000 |
| 02.10.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 01.10.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 30.09.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 29.09.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 26.09.25 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 25.09.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 24.09.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 23.09.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 22.09.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 19.09.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 18.09.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 17.09.25 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 16.09.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 15.09.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 12.09.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 11.09.25 | 104,53 | 106,07 | 104,53 | 106,07 | 15000 |
| 10.09.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
