JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.01.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.12.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.12.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.12.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.12.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 18.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.12.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 16.12.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 13.12.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 12.12.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.12.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.12.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.11.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.11.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.11.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
