JPMORG.CHASE 24/35 FLR
WKN: JP2U0G / ISIN: US46647PER38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 15.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.04.26 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 13.04.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.04.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.04.26 | 99,34 | 99,67 | 99,34 | 99,67 | 24000 |
| 08.04.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.04.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 02.04.26 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 01.04.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 31.03.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 30.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.03.26 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 26.03.26 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 25.03.26 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 24.03.26 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 23.03.26 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 20.03.26 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 19.03.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 18.03.26 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.03.26 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 16.03.26 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 13.03.26 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 12.03.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 11.03.26 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
