KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,50 | 91,59 | 91,44 | 91,59 | 0 |
| 17.10.24 | 91,35 | 91,44 | 91,35 | 91,44 | 0 |
| 16.10.24 | 91,34 | 91,39 | 91,34 | 91,39 | 0 |
| 15.10.24 | 91,16 | 91,27 | 91,15 | 91,26 | 0 |
| 14.10.24 | 91,07 | 91,07 | 91,02 | 91,03 | 0 |
| 11.10.24 | 91,01 | 91,01 | 90,88 | 90,97 | 0 |
| 10.10.24 | 90,91 | 90,96 | 90,80 | 90,96 | 0 |
| 09.10.24 | 90,97 | 91,00 | 90,92 | 90,92 | 0 |
| 08.10.24 | 90,97 | 90,97 | 90,93 | 90,94 | 0 |
| 07.10.24 | 91,02 | 91,02 | 90,88 | 90,89 | 0 |
| 04.10.24 | 91,41 | 91,41 | 91,07 | 91,07 | 0 |
| 03.10.24 | 91,59 | 91,59 | 91,48 | 91,48 | 0 |
| 02.10.24 | 91,74 | 91,74 | 91,55 | 91,56 | 0 |
| 01.10.24 | 91,51 | 91,71 | 91,51 | 91,69 | 0 |
| 30.09.24 | 91,46 | 91,51 | 91,38 | 91,51 | 0 |
| 27.09.24 | 91,30 | 91,43 | 91,30 | 91,43 | 0 |
| 26.09.24 | 91,29 | 91,43 | 91,29 | 91,33 | 0 |
| 25.09.24 | 91,37 | 91,37 | 91,28 | 91,28 | 0 |
| 24.09.24 | 91,34 | 91,42 | 91,25 | 91,42 | 0 |
| 23.09.24 | 91,03 | 91,24 | 91,03 | 91,23 | 0 |
| 20.09.24 | 91,10 | 91,11 | 91,05 | 91,05 | 0 |
| 19.09.24 | 91,00 | 91,11 | 91,00 | 91,11 | 0 |
| 18.09.24 | 91,15 | 91,15 | 91,00 | 91,00 | 0 |
| 17.09.24 | 91,25 | 91,31 | 91,15 | 91,15 | 0 |
| 16.09.24 | 91,21 | 91,29 | 91,17 | 91,29 | 0 |
