KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 13.11.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 12.11.25 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 11.11.25 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 10.11.25 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 07.11.25 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 06.11.25 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 05.11.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 04.11.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 03.11.25 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 31.10.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 30.10.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 29.10.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 28.10.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 27.10.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 24.10.25 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 23.10.25 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 22.10.25 | 94,15 | 94,15 | 94,15 | 94,19 | 50000 |
| 21.10.25 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 20.10.25 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 17.10.25 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 16.10.25 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 15.10.25 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 14.10.25 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 13.10.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
