KRED.F.WIED.23/31 MTN
WKN: A4SAYS / ISIN: XS2698047771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 26.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 25.06.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 24.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 23.06.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.06.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 19.06.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 18.06.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.06.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 16.06.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 13.06.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 12.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 11.06.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 10.06.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 09.06.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 06.06.25 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 05.06.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 04.06.25 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 03.06.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.06.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 30.05.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 29.05.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.05.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 27.05.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 26.05.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
