LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,68 | 84,47 | 84,47 | 84,47 | 0 |
| 02.01.25 | 84,61 | 84,87 | 84,60 | 84,60 | 0 |
| 30.12.24 | 84,41 | 84,45 | 84,40 | 84,45 | 0 |
| 27.12.24 | 84,64 | 84,64 | 84,39 | 84,44 | 0 |
| 23.12.24 | 84,68 | 84,86 | 84,64 | 84,64 | 0 |
| 20.12.24 | 84,68 | 84,86 | 84,68 | 84,86 | 0 |
| 19.12.24 | 84,63 | 84,77 | 84,63 | 84,68 | 0 |
| 18.12.24 | 85,06 | 85,06 | 84,93 | 84,99 | 0 |
| 17.12.24 | 85,02 | 85,12 | 84,99 | 85,04 | 0 |
| 16.12.24 | 84,90 | 85,10 | 84,88 | 85,10 | 0 |
| 13.12.24 | 85,12 | 85,13 | 85,01 | 85,09 | 0 |
| 12.12.24 | 85,47 | 85,63 | 85,27 | 85,27 | 0 |
| 11.12.24 | 85,56 | 85,76 | 85,55 | 85,57 | 0 |
| 10.12.24 | 85,58 | 85,65 | 85,50 | 85,61 | 0 |
| 09.12.24 | 85,65 | 85,65 | 85,54 | 85,57 | 0 |
| 06.12.24 | 85,52 | 85,55 | 85,38 | 85,52 | 0 |
| 05.12.24 | 85,67 | 85,70 | 85,44 | 85,44 | 0 |
| 04.12.24 | 85,59 | 85,72 | 85,51 | 85,72 | 0 |
| 03.12.24 | 85,68 | 85,80 | 85,64 | 85,74 | 0 |
| 02.12.24 | 85,43 | 85,69 | 85,43 | 85,69 | 0 |
| 29.11.24 | 85,14 | 85,41 | 85,14 | 85,41 | 0 |
| 28.11.24 | 84,88 | 85,14 | 84,88 | 85,14 | 0 |
| 27.11.24 | 84,85 | 85,00 | 84,78 | 84,92 | 0 |
| 26.11.24 | 84,74 | 84,93 | 84,74 | 84,83 | 0 |
| 25.11.24 | 84,67 | 84,81 | 84,65 | 84,81 | 0 |
