LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,22 | 85,59 | 85,22 | 85,51 | 0 |
| 27.05.25 | 85,22 | 85,64 | 85,22 | 85,54 | 0 |
| 26.05.25 | 84,92 | 85,40 | 84,92 | 85,40 | 0 |
| 23.05.25 | 84,84 | 85,21 | 84,84 | 85,21 | 0 |
| 22.05.25 | 84,77 | 85,39 | 84,77 | 85,16 | 0 |
| 21.05.25 | 84,86 | 85,24 | 84,86 | 85,08 | 0 |
| 20.05.25 | 85,12 | 85,40 | 85,12 | 85,24 | 0 |
| 19.05.25 | 84,98 | 85,36 | 84,98 | 85,36 | 0 |
| 16.05.25 | 85,03 | 85,37 | 85,03 | 85,31 | 0 |
| 15.05.25 | 84,52 | 84,90 | 84,52 | 84,90 | 0 |
| 14.05.25 | 84,55 | 84,95 | 84,55 | 84,87 | 0 |
| 13.05.25 | 84,67 | 84,98 | 84,67 | 84,95 | 0 |
| 12.05.25 | 84,95 | 85,09 | 84,95 | 85,05 | 0 |
| 09.05.25 | 85,12 | 85,12 | 85,03 | 85,03 | 0 |
| 08.05.25 | 85,45 | 85,45 | 85,34 | 85,34 | 0 |
| 07.05.25 | 85,22 | 85,46 | 85,22 | 85,44 | 0 |
| 06.05.25 | 85,11 | 85,57 | 85,11 | 85,57 | 0 |
| 05.05.25 | 85,17 | 85,63 | 85,17 | 85,56 | 0 |
| 02.05.25 | 85,31 | 85,69 | 85,31 | 85,52 | 0 |
| 30.04.25 | 85,26 | 85,73 | 85,26 | 85,73 | 0 |
| 29.04.25 | 85,26 | 85,64 | 85,26 | 85,56 | 0 |
| 28.04.25 | 85,31 | 85,59 | 85,31 | 85,54 | 0 |
| 25.04.25 | 85,40 | 85,73 | 85,40 | 85,63 | 0 |
| 24.04.25 | 85,23 | 85,74 | 85,23 | 85,74 | 0 |
| 23.04.25 | 85,23 | 85,64 | 85,23 | 85,49 | 0 |
