LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,29 | 85,56 | 85,29 | 85,56 | 0 |
| 17.04.25 | 85,26 | 85,26 | 85,15 | 85,18 | 0 |
| 16.04.25 | 85,06 | 85,33 | 85,06 | 85,33 | 0 |
| 15.04.25 | 84,99 | 85,14 | 84,99 | 85,14 | 0 |
| 14.04.25 | 84,45 | 85,16 | 84,45 | 85,16 | 0 |
| 11.04.25 | 84,55 | 85,01 | 84,55 | 85,01 | 0 |
| 10.04.25 | 84,18 | 84,65 | 84,18 | 84,65 | 0 |
| 09.04.25 | 84,36 | 84,89 | 84,36 | 84,89 | 0 |
| 08.04.25 | 84,44 | 84,92 | 84,44 | 84,65 | 0 |
| 07.04.25 | 85,46 | 85,55 | 85,20 | 85,20 | 0 |
| 04.04.25 | 85,24 | 85,41 | 85,24 | 85,41 | 0 |
| 03.04.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.04.25 | 84,15 | 84,59 | 84,15 | 84,54 | 0 |
| 01.04.25 | 84,12 | 84,58 | 84,12 | 84,58 | 0 |
| 31.03.25 | 84,28 | 84,49 | 84,09 | 84,09 | 0 |
| 28.03.25 | 83,95 | 84,22 | 83,95 | 84,16 | 0 |
| 27.03.25 | 83,77 | 84,07 | 83,77 | 84,07 | 0 |
| 26.03.25 | 83,59 | 83,86 | 83,59 | 83,86 | 0 |
| 25.03.25 | 83,59 | 83,87 | 83,59 | 83,77 | 0 |
| 24.03.25 | 83,68 | 83,92 | 83,68 | 83,92 | 0 |
| 21.03.25 | 83,63 | 83,97 | 83,63 | 83,97 | 0 |
| 20.03.25 | 83,63 | 83,91 | 83,63 | 83,91 | 0 |
| 19.03.25 | 83,66 | 83,88 | 83,51 | 83,51 | 0 |
| 18.03.25 | 83,34 | 83,57 | 83,34 | 83,57 | 0 |
| 17.03.25 | 83,26 | 83,69 | 83,26 | 83,69 | 0 |
