LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,54 | 93,57 | 93,54 | 93,54 | 0 |
| 27.05.25 | 93,58 | 93,59 | 93,55 | 93,57 | 0 |
| 26.05.25 | 93,57 | 93,77 | 93,43 | 93,45 | 1000 |
| 23.05.25 | 93,46 | 93,59 | 93,44 | 93,50 | 0 |
| 22.05.25 | 93,40 | 93,46 | 93,40 | 93,46 | 0 |
| 21.05.25 | 93,61 | 93,61 | 92,47 | 92,47 | 0 |
| 20.05.25 | 93,43 | 93,47 | 93,42 | 93,43 | 0 |
| 19.05.25 | 93,30 | 93,42 | 93,30 | 93,42 | 0 |
| 16.05.25 | 93,26 | 93,35 | 93,26 | 93,26 | 0 |
| 15.05.25 | 93,18 | 93,24 | 93,18 | 93,24 | 0 |
| 14.05.25 | 93,09 | 93,33 | 93,05 | 93,33 | 2000 |
| 13.05.25 | 93,14 | 93,14 | 93,09 | 93,09 | 0 |
| 12.05.25 | 93,22 | 93,22 | 93,11 | 93,11 | 0 |
| 09.05.25 | 93,23 | 93,61 | 93,22 | 93,61 | 6000 |
| 08.05.25 | 93,22 | 93,30 | 93,21 | 93,28 | 0 |
| 07.05.25 | 93,14 | 93,21 | 93,14 | 93,21 | 0 |
| 06.05.25 | 93,16 | 93,20 | 93,16 | 93,20 | 0 |
| 05.05.25 | 93,12 | 93,18 | 93,12 | 93,14 | 0 |
| 02.05.25 | 93,25 | 93,25 | 93,16 | 93,16 | 0 |
| 30.04.25 | 93,14 | 93,26 | 93,14 | 93,26 | 0 |
| 29.04.25 | 93,18 | 93,26 | 93,18 | 93,20 | 0 |
| 28.04.25 | 93,20 | 93,20 | 93,19 | 93,19 | 0 |
| 25.04.25 | 93,26 | 93,26 | 93,21 | 93,21 | 0 |
| 24.04.25 | 93,09 | 93,33 | 93,09 | 93,27 | 0 |
| 23.04.25 | 93,15 | 93,17 | 93,13 | 93,16 | 0 |
