% LBBW auf Festzins
WKN: LBW6CR / ISIN: DE000LBW6CR3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 19.11.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 18.11.24 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 15.11.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 14.11.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 13.11.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 12.11.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 11.11.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 08.11.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 07.11.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 06.11.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 05.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 04.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 01.11.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 31.10.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 30.10.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 29.10.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 28.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 25.10.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 24.10.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 23.10.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 22.10.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 21.10.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 18.10.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 17.10.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
