% LBBW auf Festzins
WKN: LBW6CR / ISIN: DE000LBW6CR3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 17.11.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 14.11.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 13.11.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 12.11.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 11.11.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 10.11.25 | 65,10 | 65,10 | 64,85 | 64,85 | 0 |
| 07.11.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 06.11.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 05.11.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 04.11.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.11.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 31.10.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 30.10.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 29.10.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 28.10.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 27.10.25 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 24.10.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 23.10.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 22.10.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 21.10.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 20.10.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 17.10.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 16.10.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 15.10.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
