LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 98,50 | 98,72 | 98,50 | 98,65 | 0 |
| 09.03.26 | 98,60 | 98,60 | 98,33 | 98,57 | 2000 |
| 06.03.26 | 98,74 | 98,81 | 98,56 | 98,64 | 0 |
| 05.03.26 | 98,93 | 98,93 | 98,79 | 98,79 | 2000 |
| 04.03.26 | 98,92 | 98,98 | 98,89 | 98,97 | 0 |
| 03.03.26 | 99,01 | 99,01 | 98,82 | 98,96 | 6000 |
| 02.03.26 | 99,18 | 99,18 | 99,05 | 99,05 | 7000 |
| 27.02.26 | 99,12 | 99,22 | 99,12 | 99,22 | 0 |
| 26.02.26 | 99,13 | 99,15 | 99,11 | 99,15 | 3000 |
| 25.02.26 | 99,10 | 99,14 | 99,10 | 99,14 | 2000 |
| 24.02.26 | 99,10 | 99,15 | 99,10 | 99,13 | 0 |
| 23.02.26 | 99,11 | 99,18 | 99,10 | 99,14 | 40000 |
| 20.02.26 | 99,09 | 99,12 | 99,09 | 99,10 | 116000 |
| 19.02.26 | 99,10 | 99,12 | 99,10 | 99,12 | 21000 |
| 18.02.26 | 99,11 | 99,12 | 99,10 | 99,12 | 95000 |
| 17.02.26 | 99,11 | 99,15 | 99,11 | 99,13 | 0 |
| 16.02.26 | 99,12 | 99,12 | 99,10 | 99,12 | 0 |
| 13.02.26 | 99,08 | 99,12 | 99,08 | 99,12 | 0 |
| 12.02.26 | 99,08 | 99,09 | 99,07 | 99,09 | 0 |
| 11.02.26 | 99,07 | 99,10 | 99,06 | 99,08 | 0 |
| 10.02.26 | 99,05 | 99,08 | 99,05 | 99,07 | 3000 |
| 09.02.26 | 99,01 | 99,06 | 98,99 | 99,05 | 3000 |
| 06.02.26 | 99,00 | 99,05 | 99,00 | 99,02 | 0 |
| 05.02.26 | 98,98 | 99,02 | 98,97 | 98,99 | 393000 |
| 04.02.26 | 98,94 | 99,00 | 98,94 | 98,99 | 0 |
