LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 93,17 | 93,27 | 93,17 | 93,17 | 4000 |
| 16.08.23 | 93,27 | 93,32 | 93,23 | 93,32 | 0 |
| 15.08.23 | 93,19 | 93,19 | 93,03 | 93,17 | 31000 |
| 14.08.23 | 93,49 | 93,49 | 93,41 | 93,42 | 20000 |
| 11.08.23 | 93,54 | 93,63 | 93,50 | 93,50 | 3000 |
| 10.08.23 | 93,73 | 93,91 | 93,67 | 93,70 | 350000 |
| 09.08.23 | 93,87 | 93,89 | 93,73 | 93,78 | 0 |
| 08.08.23 | 93,74 | 93,98 | 93,74 | 93,85 | 0 |
| 07.08.23 | 93,53 | 93,56 | 93,42 | 93,55 | 0 |
| 04.08.23 | 93,39 | 93,62 | 93,33 | 93,62 | 160000 |
| 03.08.23 | 93,65 | 93,66 | 93,59 | 93,59 | 13000 |
| 02.08.23 | 93,68 | 93,99 | 93,62 | 93,68 | 15000 |
| 01.08.23 | 93,81 | 93,82 | 93,62 | 93,62 | 0 |
| 31.07.23 | 93,58 | 93,76 | 93,58 | 93,76 | 2000 |
| 28.07.23 | 93,54 | 94,00 | 93,54 | 93,75 | 2000 |
| 27.07.23 | 93,68 | 93,73 | 93,55 | 93,71 | 8000 |
| 26.07.23 | 93,75 | 93,75 | 93,47 | 93,47 | 0 |
| 25.07.23 | 93,72 | 93,87 | 93,64 | 93,76 | 21000 |
| 24.07.23 | 93,72 | 93,85 | 93,72 | 93,85 | 0 |
| 21.07.23 | 93,46 | 93,73 | 93,38 | 93,51 | 239000 |
| 20.07.23 | 93,69 | 93,79 | 93,43 | 93,43 | 15000 |
| 19.07.23 | 94,07 | 94,13 | 93,69 | 93,69 | 0 |
| 18.07.23 | 93,54 | 93,86 | 93,48 | 93,86 | 0 |
| 17.07.23 | 93,33 | 93,50 | 93,32 | 93,43 | 0 |
| 14.07.23 | 93,38 | 93,54 | 93,34 | 93,34 | 0 |
