LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 98,87 | 98,87 | 98,87 | 98,79 | 15000 |
| 08.10.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.10.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.10.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.10.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.10.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 01.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.09.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.09.25 | 98,95 | 98,95 | 98,95 | 99,02 | 20000 |
| 24.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.09.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.09.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.09.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.09.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.09.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.09.25 | 98,74 | 98,74 | 98,74 | 98,85 | 4000 |
| 12.09.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 11.09.25 | 99,03 | 99,03 | 99,03 | 98,97 | 6000 |
| 10.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.09.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
