LDKRBK.BAD MTN 23/28
WKN: A3MQUF / ISIN: DE000A3MQUF0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 98,53 | 98,62 | 98,53 | 98,62 | 0 |
| 07.06.23 | 98,93 | 98,93 | 98,70 | 98,76 | 0 |
| 06.06.23 | 98,73 | 99,04 | 98,73 | 98,81 | 0 |
| 05.06.23 | 98,83 | 98,83 | 98,59 | 98,71 | 0 |
| 02.06.23 | 99,23 | 99,23 | 98,85 | 98,85 | 0 |
| 01.06.23 | 99,01 | 99,10 | 98,96 | 99,10 | 0 |
| 31.05.23 | 98,89 | 99,19 | 98,89 | 98,94 | 0 |
| 30.05.23 | 98,38 | 98,62 | 98,38 | 98,62 | 0 |
| 29.05.23 | 98,03 | 98,37 | 98,03 | 98,37 | 0 |
| 26.05.23 | 98,07 | 98,15 | 98,07 | 98,15 | 0 |
| 25.05.23 | 98,38 | 98,38 | 98,31 | 98,35 | 0 |
| 24.05.23 | 98,41 | 98,47 | 98,30 | 98,47 | 0 |
| 23.05.23 | 98,55 | 98,55 | 98,29 | 98,29 | 0 |
| 22.05.23 | 98,67 | 98,70 | 98,42 | 98,42 | 0 |
| 19.05.23 | 98,62 | 98,62 | 98,40 | 98,44 | 0 |
| 18.05.23 | 98,89 | 98,89 | 98,72 | 98,72 | 0 |
| 17.05.23 | 99,14 | 99,24 | 99,14 | 99,24 | 0 |
| 16.05.23 | 99,52 | 99,52 | 99,44 | 99,44 | 0 |
| 15.05.23 | 99,27 | 99,29 | 99,27 | 99,28 | 0 |
| 12.05.23 | 99,63 | 99,63 | 99,46 | 99,46 | 0 |
| 11.05.23 | 99,40 | 99,57 | 99,18 | 99,54 | 0 |
| 10.05.23 | 99,17 | 99,22 | 99,09 | 99,20 | 0 |
| 09.05.23 | 99,25 | 99,25 | 99,23 | 99,23 | 0 |
| 08.05.23 | 99,39 | 99,39 | 99,20 | 99,20 | 0 |
| 05.05.23 | 99,59 | 99,59 | 99,38 | 99,38 | 0 |
