LFA F.B.BAYERN IS.R1158
WKN: LFA158 / ISIN: DE000LFA1586Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 93,44 | 93,57 | 93,44 | 93,57 | 0 |
| 02.05.24 | 93,37 | 93,37 | 93,35 | 93,35 | 0 |
| 30.04.24 | 93,47 | 93,47 | 93,26 | 93,26 | 0 |
| 29.04.24 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 26.04.24 | 93,28 | 93,35 | 93,28 | 93,35 | 0 |
| 25.04.24 | 93,33 | 93,33 | 93,25 | 93,25 | 0 |
| 24.04.24 | 93,44 | 93,44 | 93,34 | 93,34 | 0 |
| 23.04.24 | 93,54 | 93,54 | 93,50 | 93,50 | 0 |
| 22.04.24 | 93,41 | 93,50 | 93,41 | 93,50 | 0 |
| 19.04.24 | 93,51 | 93,51 | 93,41 | 93,41 | 0 |
| 18.04.24 | 93,63 | 93,63 | 93,47 | 93,47 | 0 |
| 17.04.24 | 93,44 | 93,55 | 93,44 | 93,55 | 0 |
| 16.04.24 | 93,67 | 93,67 | 93,49 | 93,49 | 0 |
| 15.04.24 | 93,81 | 93,81 | 93,69 | 93,69 | 0 |
| 12.04.24 | 93,64 | 93,81 | 93,64 | 93,81 | 0 |
| 11.04.24 | 93,57 | 93,57 | 93,52 | 93,52 | 0 |
| 10.04.24 | 93,86 | 93,86 | 93,66 | 93,66 | 0 |
| 09.04.24 | 93,72 | 93,86 | 93,72 | 93,86 | 0 |
| 08.04.24 | 93,80 | 93,80 | 93,73 | 93,73 | 0 |
| 05.04.24 | 94,03 | 94,03 | 93,87 | 93,87 | 0 |
| 04.04.24 | 93,95 | 93,98 | 93,95 | 93,98 | 0 |
| 03.04.24 | 93,96 | 93,96 | 93,89 | 93,89 | 0 |
| 02.04.24 | 93,95 | 93,95 | 93,93 | 93,93 | 0 |
| 28.03.24 | 93,98 | 94,06 | 93,98 | 94,06 | 0 |
| 27.03.24 | 93,99 | 94,06 | 93,99 | 94,06 | 0 |
