LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.19 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 19.03.19 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 18.03.19 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 15.03.19 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 14.03.19 | 81,19 | 81,42 | 81,19 | 81,42 | 0 |
| 13.03.19 | 81,69 | 81,79 | 81,69 | 81,79 | 0 |
| 12.03.19 | 81,69 | 81,92 | 81,69 | 81,92 | 0 |
| 11.03.19 | 81,75 | 81,79 | 81,75 | 81,79 | 0 |
| 08.03.19 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 07.03.19 | 82,63 | 82,63 | 82,54 | 82,54 | 0 |
| 06.03.19 | 82,60 | 82,60 | 82,54 | 82,54 | 0 |
| 05.03.19 | 83,63 | 83,63 | 83,29 | 83,29 | 0 |
| 04.03.19 | 84,88 | 84,88 | 84,54 | 84,54 | 0 |
| 01.03.19 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.02.19 | 85,13 | 85,29 | 85,13 | 85,29 | 0 |
| 27.02.19 | 85,19 | 85,29 | 85,19 | 85,29 | 0 |
| 26.02.19 | 85,54 | 85,54 | 85,29 | 85,29 | 0 |
| 25.02.19 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.02.19 | 85,25 | 85,54 | 85,25 | 85,54 | 0 |
| 21.02.19 | 85,50 | 85,54 | 85,50 | 85,54 | 0 |
| 20.02.19 | 85,57 | 85,67 | 85,54 | 85,54 | 0 |
| 19.02.19 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 18.02.19 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.02.19 | 85,75 | 85,79 | 85,75 | 85,79 | 0 |
| 14.02.19 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
