LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 78,00 | 78,04 | 78,00 | 78,04 | 0 |
| 08.01.19 | 78,25 | 78,29 | 78,25 | 78,29 | 0 |
| 07.01.19 | 78,32 | 78,42 | 78,32 | 78,42 | 0 |
| 04.01.19 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 03.01.19 | 77,94 | 78,04 | 77,94 | 78,04 | 0 |
| 02.01.19 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 28.12.18 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 27.12.18 | 79,82 | 80,04 | 79,82 | 79,82 | 0 |
| 21.12.18 | 79,63 | 79,63 | 79,63 | 79,63 | 0 |
| 20.12.18 | 78,25 | 78,29 | 78,25 | 78,29 | 0 |
| 19.12.18 | 77,79 | 78,29 | 77,79 | 78,29 | 0 |
| 18.12.18 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 17.12.18 | 76,26 | 76,38 | 76,26 | 76,29 | 0 |
| 14.12.18 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 13.12.18 | 75,74 | 76,26 | 75,74 | 76,26 | 0 |
| 12.12.18 | 76,26 | 76,26 | 75,98 | 75,98 | 0 |
| 11.12.18 | 76,02 | 76,26 | 75,96 | 76,26 | 0 |
| 10.12.18 | 76,26 | 76,38 | 76,26 | 76,38 | 0 |
| 07.12.18 | 75,90 | 76,26 | 75,90 | 76,26 | 0 |
| 06.12.18 | 76,38 | 76,76 | 76,33 | 76,33 | 0 |
| 05.12.18 | 76,76 | 76,76 | 76,38 | 76,38 | 0 |
| 04.12.18 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 03.12.18 | 77,04 | 77,63 | 77,04 | 77,63 | 0 |
| 30.11.18 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 29.11.18 | 77,04 | 77,13 | 77,04 | 77,13 | 0 |
