LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 95,41 | 95,41 | 93,66 | 93,66 | 0 |
| 13.02.18 | 96,44 | 96,44 | 95,66 | 95,66 | 0 |
| 12.02.18 | 96,48 | 96,48 | 96,41 | 96,41 | 0 |
| 09.02.18 | 97,52 | 97,52 | 96,41 | 96,41 | 0 |
| 08.02.18 | 98,46 | 98,67 | 97,42 | 97,42 | 0 |
| 07.02.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 06.02.18 | 98,17 | 98,67 | 97,92 | 98,67 | 0 |
| 05.02.18 | 98,57 | 98,57 | 98,55 | 98,55 | 0 |
| 02.02.18 | 99,10 | 99,30 | 98,67 | 98,67 | 0 |
| 01.02.18 | 99,02 | 99,30 | 99,02 | 99,30 | 0 |
| 31.01.18 | 99,17 | 99,17 | 99,05 | 99,17 | 0 |
| 30.01.18 | 99,01 | 99,17 | 98,92 | 99,17 | 0 |
| 29.01.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.01.18 | 99,08 | 99,30 | 99,08 | 99,30 | 0 |
| 25.01.18 | 99,19 | 99,19 | 99,05 | 99,05 | 0 |
| 24.01.18 | 99,19 | 99,19 | 99,05 | 99,05 | 0 |
| 23.01.18 | 99,12 | 99,12 | 98,92 | 99,05 | 0 |
| 22.01.18 | 99,27 | 99,27 | 98,85 | 98,85 | 0 |
| 19.01.18 | 99,67 | 99,67 | 99,17 | 99,17 | 0 |
| 18.01.18 | 99,42 | 99,55 | 99,42 | 99,55 | 0 |
| 17.01.18 | 99,23 | 99,67 | 99,17 | 99,67 | 0 |
| 16.01.18 | 98,94 | 99,32 | 98,92 | 99,32 | 0 |
| 15.01.18 | 98,86 | 98,92 | 98,80 | 98,92 | 0 |
| 12.01.18 | 98,69 | 98,80 | 98,55 | 98,80 | 0 |
| 11.01.18 | 98,60 | 98,60 | 98,42 | 98,42 | 0 |
