LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 66,03 | 66,09 | 66,03 | 66,09 | 0 |
| 25.03.24 | 65,96 | 66,10 | 65,96 | 66,10 | 0 |
| 22.03.24 | 65,93 | 66,09 | 65,93 | 66,09 | 0 |
| 21.03.24 | 65,53 | 65,84 | 65,53 | 65,84 | 0 |
| 20.03.24 | 65,77 | 65,78 | 65,77 | 65,78 | 0 |
| 19.03.24 | 65,57 | 65,74 | 65,57 | 65,74 | 0 |
| 18.03.24 | 65,66 | 65,66 | 64,78 | 64,78 | 0 |
| 15.03.24 | 65,54 | 65,54 | 64,86 | 64,86 | 0 |
| 14.03.24 | 65,95 | 65,95 | 64,88 | 64,88 | 0 |
| 13.03.24 | 65,97 | 65,97 | 65,10 | 65,10 | 0 |
| 12.03.24 | 66,16 | 66,16 | 65,20 | 65,20 | 0 |
| 11.03.24 | 66,14 | 66,14 | 66,11 | 66,11 | 0 |
| 08.03.24 | 66,06 | 66,10 | 66,06 | 66,10 | 0 |
| 07.03.24 | 65,96 | 65,97 | 65,96 | 65,97 | 0 |
| 06.03.24 | 65,77 | 65,94 | 65,77 | 65,94 | 0 |
| 05.03.24 | 65,27 | 65,82 | 65,27 | 65,82 | 0 |
| 04.03.24 | 65,36 | 65,36 | 65,17 | 65,17 | 0 |
| 01.03.24 | 65,03 | 65,26 | 65,03 | 65,26 | 0 |
| 29.02.24 | 65,03 | 65,05 | 65,03 | 65,05 | 0 |
| 28.02.24 | 65,00 | 65,05 | 65,00 | 65,05 | 0 |
| 27.02.24 | 65,18 | 65,18 | 65,16 | 65,16 | 0 |
| 26.02.24 | 65,56 | 65,56 | 65,41 | 65,41 | 0 |
| 23.02.24 | 64,87 | 65,11 | 64,87 | 65,11 | 0 |
| 22.02.24 | 65,06 | 65,31 | 65,06 | 65,31 | 0 |
| 21.02.24 | 65,20 | 65,20 | 65,13 | 65,13 | 0 |
