LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.06.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.06.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 14.06.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 13.06.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 10.06.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 09.06.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 08.06.22 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 07.06.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 06.06.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 03.06.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 02.06.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 01.06.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 31.05.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 30.05.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 27.05.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 26.05.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 25.05.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 24.05.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 23.05.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 20.05.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 19.05.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 18.05.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 17.05.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 16.05.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
