LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 87,78 | 87,94 | 87,78 | 87,94 | 0 |
| 12.07.23 | 87,26 | 87,29 | 87,26 | 87,29 | 0 |
| 11.07.23 | 87,24 | 87,35 | 87,24 | 87,35 | 0 |
| 10.07.23 | 87,20 | 87,20 | 87,06 | 87,06 | 0 |
| 07.07.23 | 87,13 | 87,13 | 87,03 | 87,03 | 0 |
| 06.07.23 | 87,42 | 87,44 | 87,42 | 87,44 | 0 |
| 05.07.23 | 87,51 | 87,92 | 87,51 | 87,92 | 0 |
| 04.07.23 | 87,55 | 87,55 | 87,49 | 87,49 | 0 |
| 03.07.23 | 87,54 | 87,78 | 87,54 | 87,78 | 0 |
| 30.06.23 | 87,64 | 87,64 | 87,57 | 87,57 | 0 |
| 29.06.23 | 87,90 | 87,90 | 87,82 | 87,82 | 0 |
| 28.06.23 | 87,72 | 87,83 | 87,72 | 87,83 | 0 |
| 27.06.23 | 87,96 | 87,96 | 87,94 | 87,94 | 0 |
| 26.06.23 | 87,90 | 88,05 | 87,90 | 88,05 | 0 |
| 23.06.23 | 87,37 | 87,80 | 87,37 | 87,80 | 0 |
| 22.06.23 | 87,59 | 87,59 | 87,39 | 87,39 | 0 |
| 21.06.23 | 87,64 | 87,65 | 87,64 | 87,65 | 0 |
| 20.06.23 | 87,47 | 87,48 | 87,47 | 87,48 | 0 |
| 19.06.23 | 87,75 | 87,75 | 87,57 | 87,57 | 0 |
| 16.06.23 | 87,32 | 87,40 | 87,32 | 87,40 | 0 |
| 15.06.23 | 87,51 | 87,51 | 87,38 | 87,38 | 0 |
| 14.06.23 | 87,53 | 87,63 | 87,53 | 87,63 | 0 |
| 13.06.23 | 87,59 | 87,70 | 87,59 | 87,70 | 0 |
| 12.06.23 | 87,52 | 87,56 | 87,52 | 87,56 | 0 |
| 09.06.23 | 87,34 | 87,34 | 87,29 | 87,29 | 0 |
