LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 08.01.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 05.01.24 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 04.01.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 03.01.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 02.01.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 29.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.12.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 22.12.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 21.12.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 20.12.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 19.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 18.12.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 15.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 14.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 13.12.23 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 12.12.23 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 11.12.23 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 08.12.23 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 07.12.23 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 06.12.23 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 05.12.23 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 04.12.23 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 01.12.23 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
