LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 08.12.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 07.12.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 06.12.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 05.12.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 02.12.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 01.12.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 30.11.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 29.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 28.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 25.11.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 24.11.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 23.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 22.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 21.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.11.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 16.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.11.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 11.11.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.11.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.11.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 08.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 07.11.22 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
