LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 29.09.22 | 80,29 | 80,29 | 80,29 | 80,29 | 0 |
| 28.09.22 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 27.09.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 26.09.22 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 23.09.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 22.09.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 21.09.22 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 20.09.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 19.09.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 16.09.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 15.09.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 14.09.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 13.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.09.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 09.09.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 08.09.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 07.09.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 06.09.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 05.09.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 02.09.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 01.09.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 31.08.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.08.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.08.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
