MADRID COMUN 23/33
WKN: A3LEHD / ISIN: ES00001010K8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,81 | 103,93 | 103,80 | 103,80 | 0 |
| 18.11.25 | 103,72 | 103,87 | 103,72 | 103,86 | 0 |
| 17.11.25 | 103,69 | 103,83 | 103,69 | 103,83 | 0 |
| 14.11.25 | 103,77 | 103,79 | 103,68 | 103,71 | 0 |
| 13.11.25 | 104,11 | 104,19 | 103,90 | 103,90 | 0 |
| 12.11.25 | 104,06 | 104,19 | 103,96 | 104,19 | 0 |
| 11.11.25 | 103,97 | 104,07 | 103,97 | 104,07 | 0 |
| 10.11.25 | 103,77 | 104,01 | 103,77 | 104,01 | 0 |
| 07.11.25 | 103,85 | 103,98 | 103,85 | 103,90 | 0 |
| 06.11.25 | 103,92 | 104,02 | 103,92 | 103,99 | 0 |
| 05.11.25 | 104,11 | 104,11 | 103,96 | 103,96 | 0 |
| 04.11.25 | 104,07 | 104,15 | 104,07 | 104,15 | 0 |
| 03.11.25 | 104,14 | 104,20 | 104,09 | 104,13 | 0 |
| 31.10.25 | 104,09 | 104,17 | 104,09 | 104,16 | 0 |
| 30.10.25 | 104,08 | 104,11 | 103,97 | 104,11 | 0 |
| 29.10.25 | 104,15 | 104,23 | 104,15 | 104,22 | 0 |
| 28.10.25 | 104,16 | 104,21 | 104,15 | 104,18 | 0 |
| 27.10.25 | 103,99 | 104,17 | 103,99 | 104,17 | 0 |
| 24.10.25 | 104,35 | 104,35 | 104,02 | 104,02 | 0 |
| 23.10.25 | 104,46 | 104,46 | 104,39 | 104,39 | 0 |
| 22.10.25 | 104,56 | 104,66 | 104,49 | 104,49 | 0 |
| 21.10.25 | 104,46 | 104,60 | 104,46 | 104,60 | 0 |
| 20.10.25 | 104,40 | 104,44 | 104,37 | 104,41 | 0 |
| 17.10.25 | 104,72 | 104,72 | 104,42 | 104,42 | 0 |
| 16.10.25 | 104,42 | 104,53 | 104,42 | 104,52 | 0 |
