META PLATF. 22/32 REGS
WKN: A3K8EK / ISIN: USU59197AD23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 09.03.26 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 06.03.26 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 05.03.26 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 04.03.26 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 03.03.26 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 02.03.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.02.26 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 26.02.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.02.26 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.02.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.02.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.02.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.02.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.02.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 17.02.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.02.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.02.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 12.02.26 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.02.26 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 10.02.26 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 09.02.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.02.26 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.02.26 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 04.02.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
