META PLATF. 22/32 REGS
WKN: A3K8EK / ISIN: USU59197AD23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.01.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.12.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 27.12.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 23.12.24 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 20.12.24 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 19.12.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 18.12.24 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 17.12.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 16.12.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 13.12.24 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 12.12.24 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 11.12.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 10.12.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 09.12.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 06.12.24 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 05.12.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 04.12.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 03.12.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 02.12.24 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 29.11.24 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 28.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.11.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 26.11.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 25.11.24 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
