META PLATF. 22/32 REGS
WKN: A3K8EK / ISIN: USU59197AD23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 17.10.24 | 91,89 | 91,90 | 91,89 | 91,90 | 6000 |
| 16.10.24 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 15.10.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 14.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.10.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 10.10.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 09.10.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 08.10.24 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 07.10.24 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 04.10.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 03.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.10.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 30.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 27.09.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 26.09.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 25.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.09.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 17.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 16.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
