META PLATF. 22/52 REGS
WKN: A3K8B7 / ISIN: USU59197AE06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 71,22 | 71,24 | 71,19 | 71,20 | 0 |
| 02.02.26 | 71,56 | 71,56 | 71,07 | 71,07 | 0 |
| 30.01.26 | 71,22 | 71,29 | 71,16 | 71,22 | 0 |
| 29.01.26 | 71,48 | 71,65 | 71,39 | 71,65 | 0 |
| 28.01.26 | 71,50 | 71,50 | 71,41 | 71,42 | 0 |
| 27.01.26 | 71,84 | 71,92 | 71,74 | 71,88 | 0 |
| 26.01.26 | 71,82 | 71,92 | 71,78 | 71,92 | 0 |
| 23.01.26 | 71,31 | 71,42 | 71,14 | 71,20 | 0 |
| 22.01.26 | 71,28 | 71,28 | 71,03 | 71,11 | 0 |
| 21.01.26 | 70,96 | 71,14 | 70,90 | 71,14 | 0 |
| 20.01.26 | 71,04 | 71,23 | 70,96 | 71,20 | 0 |
| 19.01.26 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 16.01.26 | 77,48 | 77,49 | 77,34 | 77,38 | 0 |
| 15.01.26 | 77,55 | 77,60 | 77,46 | 77,60 | 0 |
| 14.01.26 | 77,25 | 77,38 | 77,15 | 77,38 | 0 |
| 13.01.26 | 77,08 | 77,11 | 77,01 | 77,01 | 0 |
| 12.01.26 | 77,26 | 77,27 | 76,94 | 77,04 | 0 |
| 09.01.26 | 77,02 | 77,02 | 76,89 | 76,89 | 0 |
| 08.01.26 | 77,34 | 77,34 | 77,06 | 77,08 | 0 |
| 07.01.26 | 77,07 | 77,25 | 77,01 | 77,25 | 0 |
| 06.01.26 | 76,96 | 76,98 | 76,89 | 76,93 | 0 |
| 05.01.26 | 77,52 | 77,52 | 77,46 | 77,46 | 0 |
| 02.01.26 | 77,71 | 77,71 | 77,46 | 77,64 | 0 |
| 30.12.25 | 77,99 | 77,99 | 77,87 | 77,93 | 0 |
| 29.12.25 | 77,83 | 78,15 | 77,83 | 78,15 | 0 |
