META PLATF. 22/52 REGS
WKN: A3K8B7 / ISIN: USU59197AE06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,65 | 73,69 | 73,56 | 73,65 | 0 |
| 17.11.25 | 73,42 | 73,53 | 73,34 | 73,42 | 0 |
| 14.11.25 | 73,66 | 74,19 | 73,66 | 73,71 | 0 |
| 13.11.25 | 74,73 | 74,73 | 74,34 | 74,42 | 0 |
| 12.11.25 | 74,56 | 74,78 | 74,56 | 74,77 | 0 |
| 11.11.25 | 74,18 | 74,20 | 74,18 | 74,20 | 0 |
| 10.11.25 | 74,45 | 74,71 | 73,84 | 74,20 | 0 |
| 07.11.25 | 74,45 | 74,71 | 73,84 | 73,84 | 0 |
| 06.11.25 | 74,04 | 74,43 | 74,04 | 74,43 | 0 |
| 05.11.25 | 74,39 | 74,43 | 73,84 | 73,84 | 0 |
| 04.11.25 | 74,32 | 74,32 | 73,85 | 73,99 | 0 |
| 03.11.25 | 74,36 | 74,36 | 74,12 | 74,12 | 0 |
| 31.10.25 | 75,34 | 75,38 | 75,21 | 75,21 | 0 |
| 30.10.25 | 76,80 | 77,08 | 76,73 | 76,94 | 0 |
| 29.10.25 | 78,10 | 78,10 | 77,96 | 77,96 | 0 |
| 28.10.25 | 78,06 | 78,10 | 77,99 | 78,10 | 0 |
| 27.10.25 | 77,14 | 77,24 | 77,02 | 77,24 | 0 |
| 24.10.25 | 76,97 | 77,23 | 76,86 | 76,86 | 0 |
| 23.10.25 | 77,07 | 77,23 | 77,04 | 77,23 | 0 |
| 22.10.25 | 77,50 | 77,62 | 77,16 | 77,16 | 0 |
| 21.10.25 | 76,67 | 76,98 | 76,67 | 76,89 | 0 |
| 20.10.25 | 76,68 | 76,96 | 76,68 | 76,91 | 0 |
| 17.10.25 | 76,16 | 76,69 | 76,16 | 76,69 | 0 |
| 16.10.25 | 76,38 | 76,41 | 76,08 | 76,14 | 0 |
| 15.10.25 | 75,93 | 76,44 | 75,93 | 76,32 | 0 |
