MEXIKO 20/31
WKN: A285GH / ISIN: US91087BAM28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,92 | 89,08 | 88,92 | 89,08 | 0 |
| 17.11.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 14.11.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 13.11.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 12.11.25 | 89,05 | 89,10 | 89,05 | 89,10 | 0 |
| 11.11.25 | 89,05 | 89,10 | 89,05 | 89,10 | 0 |
| 10.11.25 | 89,03 | 89,10 | 89,02 | 89,10 | 0 |
| 07.11.25 | 89,19 | 89,26 | 89,12 | 89,12 | 0 |
| 06.11.25 | 89,05 | 89,24 | 89,05 | 89,24 | 0 |
| 05.11.25 | 89,29 | 89,34 | 89,11 | 89,11 | 0 |
| 04.11.25 | 89,41 | 89,46 | 89,34 | 89,38 | 0 |
| 03.11.25 | 89,70 | 89,75 | 89,66 | 89,66 | 0 |
| 31.10.25 | 89,66 | 89,74 | 89,66 | 89,74 | 0 |
| 30.10.25 | 89,76 | 89,81 | 89,63 | 89,65 | 0 |
| 29.10.25 | 89,94 | 89,96 | 89,93 | 89,96 | 0 |
| 28.10.25 | 89,88 | 89,95 | 89,88 | 89,95 | 0 |
| 27.10.25 | 89,81 | 89,92 | 89,79 | 89,91 | 0 |
| 24.10.25 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 23.10.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 22.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 21.10.25 | 89,69 | 89,90 | 89,69 | 89,90 | 0 |
| 20.10.25 | 89,53 | 89,72 | 89,53 | 89,72 | 0 |
| 17.10.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 16.10.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 15.10.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
