MEXIKO 20/31
WKN: A285GH / ISIN: US91087BAM28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,51 | 84,78 | 84,51 | 84,69 | 0 |
| 26.05.25 | 84,51 | 84,54 | 84,51 | 84,54 | 0 |
| 23.05.25 | 84,52 | 84,74 | 84,52 | 84,57 | 0 |
| 22.05.25 | 84,37 | 84,41 | 84,22 | 84,27 | 0 |
| 21.05.25 | 84,74 | 84,76 | 84,55 | 84,55 | 0 |
| 20.05.25 | 84,85 | 84,93 | 84,68 | 84,68 | 0 |
| 19.05.25 | 84,79 | 84,82 | 84,50 | 84,78 | 0 |
| 16.05.25 | 84,74 | 84,95 | 84,74 | 84,95 | 0 |
| 15.05.25 | 84,42 | 84,55 | 84,39 | 84,55 | 0 |
| 14.05.25 | 84,64 | 84,78 | 84,59 | 84,59 | 0 |
| 13.05.25 | 84,50 | 84,65 | 84,50 | 84,65 | 0 |
| 12.05.25 | 84,74 | 84,89 | 84,55 | 84,71 | 0 |
| 09.05.25 | 84,79 | 84,90 | 84,70 | 84,77 | 0 |
| 08.05.25 | 84,96 | 85,07 | 84,82 | 84,82 | 0 |
| 07.05.25 | 84,73 | 85,14 | 84,67 | 85,14 | 0 |
| 06.05.25 | 84,41 | 84,47 | 84,37 | 84,47 | 0 |
| 05.05.25 | 84,67 | 84,76 | 84,40 | 84,40 | 0 |
| 02.05.25 | 84,88 | 84,91 | 84,68 | 84,68 | 0 |
| 30.04.25 | 84,97 | 85,09 | 84,75 | 84,85 | 0 |
| 29.04.25 | 84,78 | 84,82 | 84,67 | 84,82 | 0 |
| 28.04.25 | 84,68 | 84,71 | 84,48 | 84,67 | 0 |
| 25.04.25 | 84,29 | 84,65 | 84,28 | 84,65 | 0 |
| 24.04.25 | 83,80 | 84,20 | 83,80 | 84,20 | 0 |
| 23.04.25 | 83,19 | 84,50 | 83,19 | 84,06 | 0 |
| 22.04.25 | 82,73 | 83,47 | 82,63 | 83,47 | 0 |
