MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,03 | 86,03 | 85,96 | 85,96 | 0 |
| 08.12.22 | 86,40 | 86,46 | 86,40 | 86,46 | 0 |
| 07.12.22 | 86,50 | 86,50 | 86,32 | 86,32 | 0 |
| 06.12.22 | 85,82 | 85,96 | 85,82 | 85,96 | 0 |
| 05.12.22 | 85,73 | 86,07 | 85,73 | 86,07 | 0 |
| 02.12.22 | 86,25 | 86,46 | 86,25 | 86,46 | 0 |
| 01.12.22 | 85,84 | 85,97 | 85,84 | 85,97 | 0 |
| 30.11.22 | 85,37 | 85,37 | 85,19 | 85,19 | 0 |
| 29.11.22 | 85,50 | 85,60 | 85,50 | 85,60 | 0 |
| 28.11.22 | 85,52 | 85,52 | 85,09 | 85,09 | 0 |
| 25.11.22 | 85,45 | 85,45 | 85,44 | 85,44 | 0 |
| 24.11.22 | 85,55 | 85,74 | 85,55 | 85,74 | 0 |
| 23.11.22 | 85,05 | 85,06 | 85,05 | 85,06 | 0 |
| 22.11.22 | 85,06 | 85,06 | 85,00 | 85,00 | 0 |
| 21.11.22 | 84,88 | 85,00 | 84,88 | 85,00 | 0 |
| 18.11.22 | 84,89 | 84,89 | 84,62 | 84,62 | 0 |
| 17.11.22 | 85,23 | 85,23 | 85,10 | 85,10 | 0 |
| 16.11.22 | 84,49 | 84,62 | 84,49 | 84,62 | 0 |
| 15.11.22 | 84,37 | 84,43 | 84,37 | 84,43 | 0 |
| 14.11.22 | 84,32 | 84,59 | 84,32 | 84,59 | 0 |
| 11.11.22 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 10.11.22 | 83,69 | 83,69 | 83,60 | 83,60 | 0 |
| 09.11.22 | 83,57 | 83,57 | 83,44 | 83,44 | 0 |
| 08.11.22 | 82,88 | 83,07 | 82,88 | 83,07 | 0 |
| 07.11.22 | 82,94 | 83,24 | 82,94 | 83,24 | 0 |
