MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 70,43 | 70,43 | 69,59 | 70,10 | 0 |
| 28.09.22 | 70,66 | 70,66 | 69,51 | 70,62 | 0 |
| 27.09.22 | 71,34 | 72,01 | 70,69 | 70,69 | 0 |
| 26.09.22 | 72,74 | 73,13 | 71,49 | 71,64 | 0 |
| 23.09.22 | 72,74 | 73,10 | 72,17 | 72,25 | 0 |
| 22.09.22 | 73,35 | 73,51 | 72,64 | 72,64 | 0 |
| 21.09.22 | 73,14 | 73,61 | 73,14 | 73,39 | 0 |
| 20.09.22 | 73,81 | 73,83 | 72,98 | 72,98 | 0 |
| 19.09.22 | 74,41 | 74,41 | 73,69 | 74,19 | 0 |
| 16.09.22 | 74,14 | 74,18 | 73,72 | 73,98 | 0 |
| 15.09.22 | 74,57 | 74,66 | 74,36 | 74,46 | 0 |
| 14.09.22 | 74,78 | 74,83 | 74,22 | 74,74 | 0 |
| 13.09.22 | 75,43 | 75,69 | 74,84 | 75,01 | 0 |
| 12.09.22 | 74,73 | 75,61 | 74,38 | 75,59 | 0 |
| 09.09.22 | 73,75 | 75,16 | 73,61 | 74,81 | 0 |
| 08.09.22 | 74,61 | 74,90 | 73,85 | 73,85 | 0 |
| 07.09.22 | 74,49 | 75,02 | 74,12 | 74,56 | 0 |
| 06.09.22 | 74,49 | 74,80 | 74,22 | 74,22 | 0 |
| 05.09.22 | 75,14 | 75,14 | 74,34 | 74,48 | 0 |
| 02.09.22 | 74,69 | 75,27 | 74,55 | 75,27 | 0 |
| 01.09.22 | 74,93 | 74,93 | 74,27 | 74,51 | 0 |
| 31.08.22 | 75,56 | 75,82 | 74,82 | 75,10 | 0 |
| 30.08.22 | 75,62 | 75,99 | 75,33 | 75,33 | 0 |
| 29.08.22 | 76,88 | 76,88 | 75,27 | 75,39 | 0 |
| 26.08.22 | 77,31 | 77,53 | 77,07 | 77,07 | 0 |
