MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 06.02.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 05.02.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 04.02.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 03.02.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 31.01.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 30.01.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 29.01.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 28.01.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 27.01.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 24.01.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 23.01.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 22.01.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 21.01.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 20.01.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 17.01.25 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 16.01.25 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 15.01.25 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 14.01.25 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 13.01.25 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 10.01.25 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 09.01.25 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 08.01.25 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 07.01.25 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 06.01.25 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
