MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 30.05.24 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 29.05.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 28.05.24 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 27.05.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 24.05.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 23.05.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 22.05.24 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 21.05.24 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 20.05.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 17.05.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 16.05.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 15.05.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 14.05.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 13.05.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 10.05.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 09.05.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 08.05.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 07.05.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 06.05.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 03.05.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 02.05.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 30.04.24 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 29.04.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 26.04.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
