MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,34 | 66,39 | 66,34 | 66,39 | 0 |
| 12.09.24 | 66,51 | 66,60 | 66,41 | 66,41 | 0 |
| 11.09.24 | 66,69 | 66,83 | 66,56 | 66,56 | 0 |
| 10.09.24 | 66,57 | 66,57 | 66,27 | 66,32 | 0 |
| 09.09.24 | 65,55 | 66,35 | 65,55 | 66,35 | 0 |
| 06.09.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 05.09.24 | 65,96 | 65,96 | 65,80 | 65,95 | 0 |
| 04.09.24 | 65,72 | 65,90 | 65,72 | 65,90 | 0 |
| 03.09.24 | 64,96 | 65,66 | 64,96 | 65,66 | 0 |
| 02.09.24 | 65,04 | 65,04 | 64,82 | 64,82 | 0 |
| 30.08.24 | 64,91 | 65,56 | 64,91 | 65,56 | 0 |
| 29.08.24 | 64,97 | 65,77 | 64,97 | 65,49 | 0 |
| 28.08.24 | 65,53 | 65,78 | 65,53 | 65,65 | 0 |
| 27.08.24 | 65,24 | 65,85 | 65,07 | 65,07 | 0 |
| 26.08.24 | 65,62 | 65,93 | 65,62 | 65,83 | 0 |
| 23.08.24 | 65,58 | 66,15 | 65,58 | 66,15 | 0 |
| 22.08.24 | 65,90 | 66,37 | 65,90 | 66,03 | 0 |
| 21.08.24 | 65,58 | 66,37 | 65,58 | 65,93 | 0 |
| 20.08.24 | 65,42 | 66,15 | 65,42 | 66,15 | 0 |
| 19.08.24 | 65,63 | 66,16 | 65,63 | 65,83 | 0 |
| 16.08.24 | 65,16 | 66,04 | 65,16 | 65,44 | 0 |
| 15.08.24 | 65,35 | 65,98 | 65,35 | 65,98 | 0 |
| 14.08.24 | 65,49 | 66,06 | 65,49 | 66,06 | 0 |
| 13.08.24 | 65,24 | 65,94 | 65,24 | 65,94 | 0 |
| 12.08.24 | 65,76 | 65,76 | 65,52 | 65,67 | 0 |
