MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 01.11.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 31.10.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 28.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 27.10.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 26.10.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 25.10.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 24.10.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 21.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 20.10.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 19.10.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 18.10.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 17.10.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.10.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 13.10.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 12.10.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 11.10.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 10.10.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 07.10.22 | 95,15 | 95,15 | 95,15 | 95,15 | 0 |
| 06.10.22 | 95,70 | 95,70 | 95,70 | 95,70 | 0 |
| 05.10.22 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 04.10.22 | 95,70 | 95,70 | 95,70 | 95,70 | 0 |
| 03.10.22 | 95,70 | 95,70 | 95,70 | 95,70 | 0 |
| 30.09.22 | 95,48 | 95,48 | 95,48 | 95,48 | 0 |
| 29.09.22 | 95,46 | 95,46 | 95,46 | 95,46 | 0 |
